Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1830.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 247.10 | 250.00 | 0.00 | - | 1 | 5 | 41.31% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 55.91% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 30.12% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01830000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 31 | 277 | 34.62% |
| RUTW240612P01830000 | 2024-05-31 3:34PM EDT | 2024-06-12 | 0.54 | 0.25 | 0.55 | -0.32 | -37.21% | 3 | 45 | 31.04% |
| RUTW240614P01830000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.81 | 0.55 | 0.75 | -0.56 | -40.88% | 16 | 49 | 30.04% |
| RUT240621P01830000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.73 | 1.05 | 1.25 | -0.26 | -13.07% | 28 | 177 | 26.56% |
| RUTW240628P01830000 | 2024-05-31 10:26AM EDT | 2024-06-28 | 2.68 | 1.80 | 2.10 | -0.52 | -16.25% | 8 | 84 | 25.18% |
| RUTW240712P01830000 | 2024-05-30 3:53PM EDT | 2024-07-12 | 5.20 | 3.30 | 4.00 | 0.00 | - | 3 | 3 | 23.40% |
| RUT240719P01830000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 5.81 | 4.20 | 4.60 | +0.91 | +18.57% | 20 | 25 | 22.34% |
| RUTW240731P01830000 | 2024-05-31 2:51PM EDT | 2024-07-31 | 7.89 | 5.90 | 6.60 | -2.61 | -24.86% | 1 | 5 | 21.81% |
| RUTW240830P01830000 | 2024-05-15 11:35AM EDT | 2024-08-30 | 10.65 | 10.60 | 11.30 | 0.00 | - | 3 | 4 | 20.63% |
| RUT240920P01830000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 17.30 | 14.00 | 14.60 | 0.00 | - | 6 | 116 | 20.09% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 15.60 | 16.60 | 0.00 | - | 3 | 4 | 20.05% |
© 2024 Yahoo. All rights reserved.